HSBC Knock-Out DECK/ DE000HS45C48 /
| 2024-08-08 3:44:37 PM | Chg. +0.26 | Volume | Bid7:28:04 PM | Ask7:28:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.66EUR | +1.94% | - Turnover: - |
16.09Bid Size: 10,000 | -Ask Size: - | 13.66 | 12.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:44:37 PM | 13.66 | 0 |
| 2024-08-08 | 2:42:49 PM | 13.22 | 0 |
| 2024-08-08 | 1:39:15 PM | 12.75 | 0 |
| 2024-08-08 | 11:34:10 AM | 12.67 | 0 |
| 2024-08-08 | 8:21:40 AM | 12.93 | 0 |
| 2024-08-07 | 9:35:44 PM | 13.40 | 0 |
| 2024-08-07 | 7:37:23 PM | 14.11 | 0 |
| 2024-08-07 | 6:37:41 PM | 14.93 | 0 |
| 2024-08-07 | 5:38:31 PM | 15.00 | 0 |
| 2024-08-07 | 4:39:12 PM | 15.87 | 0 |
| 2024-08-07 | 3:44:32 PM | 16.41 | 0 |
| 2024-08-07 | 2:39:05 PM | 15.89 | 0 |
| 2024-08-07 | 1:38:57 PM | 15.99 | 0 |
All quotes in EUR
