HSBC Knock-Out DECK/ DE000HS3A4K9 /
| 11/19/2024 3:49:48 PM | Chg. -1.68 | Volume | Bid4:05:09 PM | Ask4:05:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.60EUR | -4.39% | - Turnover: - |
36.33Bid Size: 10,000 | 36.57Ask Size: 10,000 | 38.42 | 36.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 3:49:48 PM | 36.60 | 0 |
| 11/19/2024 | 2:46:35 PM | 37.18 | 0 |
| 11/19/2024 | 1:44:19 PM | 37.56 | 0 |
| 11/19/2024 | 12:51:19 PM | 37.54 | 0 |
| 11/19/2024 | 11:42:46 AM | 37.46 | 0 |
| 11/19/2024 | 8:29:36 AM | 38.42 | 0 |
| 11/18/2024 | 9:35:37 PM | 38.28 | 0 |
| 11/18/2024 | 8:35:33 PM | 38.08 | 0 |
| 11/18/2024 | 3:50:35 PM | 37.36 | 0 |
| 11/18/2024 | 2:46:07 PM | 38.14 | 0 |
| 11/18/2024 | 1:45:01 PM | 38.36 | 0 |
| 11/18/2024 | 11:43:39 AM | 38.20 | 0 |
| 11/18/2024 | 8:31:46 AM | 37.93 | 0 |
All quotes in EUR
