HSBC Knock-Out DECK/ DE000HS3A4K9 /
| 19/11/2024 15:49:48 | Chg. -1.68 | Volume | Bid16:02:43 | Ask16:02:43 | High | Low |
|---|---|---|---|---|---|---|
| 36.60EUR | -4.39% | - Turnover: - |
36.36Bid Size: 10,000 | 36.60Ask Size: 10,000 | 38.42 | 36.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 15:49:48 | 36.60 | 0 |
| 19/11/2024 | 14:46:35 | 37.18 | 0 |
| 19/11/2024 | 13:44:19 | 37.56 | 0 |
| 19/11/2024 | 12:51:19 | 37.54 | 0 |
| 19/11/2024 | 11:42:46 | 37.46 | 0 |
| 19/11/2024 | 08:29:36 | 38.42 | 0 |
| 18/11/2024 | 21:35:37 | 38.28 | 0 |
| 18/11/2024 | 20:35:33 | 38.08 | 0 |
| 18/11/2024 | 15:50:35 | 37.36 | 0 |
| 18/11/2024 | 14:46:07 | 38.14 | 0 |
| 18/11/2024 | 13:45:01 | 38.36 | 0 |
| 18/11/2024 | 11:43:39 | 38.20 | 0 |
| 18/11/2024 | 08:31:46 | 37.93 | 0 |
All quotes in EUR
