HSBC Knock-Out DECK/ DE000HS2UKP1 /
| 19.11.2024 15:48:51 | Diff. -1.71 | Volumen | Geld16:03:37 | Brief16:03:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 39.30EUR | -4.17% | - Umsatz: - |
38.95Geld Vol: 10'000 | 39.19Brief Vol: 10'000 | 41.15 | 39.30 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.11.2024 | 15:48:51 | 39.30 | 0 |
| 19.11.2024 | 14:45:31 | 39.92 | 0 |
| 19.11.2024 | 13:43:20 | 40.31 | 0 |
| 19.11.2024 | 12:50:12 | 40.30 | 0 |
| 19.11.2024 | 11:41:46 | 40.20 | 0 |
| 19.11.2024 | 08:23:49 | 41.15 | 0 |
| 18.11.2024 | 21:39:34 | 41.01 | 0 |
| 18.11.2024 | 20:39:43 | 40.98 | 0 |
| 18.11.2024 | 19:39:48 | 41.30 | 0 |
| 18.11.2024 | 18:39:55 | 41.85 | 0 |
| 18.11.2024 | 17:42:30 | 41.81 | 0 |
| 18.11.2024 | 16:42:56 | 41.12 | 0 |
| 18.11.2024 | 15:49:28 | 40.18 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
