HSBC Knock-Out DECK/ DE000HS2QRW0 /
| 15/10/2024 18:00:50 | Var. +0.080 | Volume | Denaro18:18:23 | Lettera18:18:23 | Max | Min |
|---|---|---|---|---|---|---|
| 3.920EUR | +2.08% | 0 Fatturato: 0.000 |
3.900Quantità in denaro: 90,000 | 3.930Quantità in lettera: 90,000 | 3.970 | 3.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 18:00:50 | 3.920 | 0 |
| 15/10/2024 | 17:50:35 | 3.920 | 0 |
| 15/10/2024 | 17:42:24 | 3.970 | 0 |
| 15/10/2024 | 17:21:00 | 3.960 | 0 |
| 15/10/2024 | 17:00:49 | 3.970 | 0 |
| 15/10/2024 | 16:51:00 | 3.960 | 0 |
| 15/10/2024 | 16:35:38 | 3.950 | 0 |
| 15/10/2024 | 16:21:02 | 3.970 | 0 |
| 15/10/2024 | 16:00:45 | 3.900 | 0 |
| 15/10/2024 | 15:50:37 | 3.880 | 0 |
| 15/10/2024 | 15:35:47 | 3.860 | 0 |
| 15/10/2024 | 15:21:03 | 3.820 | 0 |
| 15/10/2024 | 15:00:29 | 3.820 | 0 |
Tutte le quotazioni in EUR
