| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:35:31 PM | 3.540 | 0 |
| 2024-09-13 | 4:20:56 PM | 3.550 | 0 |
| 2024-09-13 | 4:00:46 PM | 3.490 | 0 |
| 2024-09-13 | 3:50:43 PM | 3.480 | 0 |
| 2024-09-13 | 3:35:24 PM | 3.440 | 0 |
| 2024-09-13 | 3:20:54 PM | 3.390 | 0 |
| 2024-09-13 | 3:00:45 PM | 3.390 | 0 |
| 2024-09-13 | 2:51:02 PM | 3.380 | 0 |
| 2024-09-13 | 2:35:22 PM | 3.380 | 0 |
| 2024-09-13 | 2:20:48 PM | 3.390 | 0 |
| 2024-09-13 | 2:00:43 PM | 3.380 | 0 |
| 2024-09-13 | 1:50:29 PM | 3.380 | 0 |
| 2024-09-13 | 1:35:36 PM | 3.380 | 0 |