HSBC Knock-Out DECK/ DE000HS2PHV5 /
| 1/31/2025 9:35:42 PM | Chg. -24.660 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.220EUR | -32.93% | 0 Turnover: 0.000 |
49.390Bid Size: 10,000 | 50.650Ask Size: 10,000 | 60.790 | 50.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/31/2025 | 9:35:42 PM | 50.220 | 0 |
| 1/31/2025 | 9:05:30 PM | 50.800 | 0 |
| 1/31/2025 | 8:35:50 PM | 51.780 | 0 |
| 1/31/2025 | 8:05:30 PM | 51.260 | 0 |
| 1/31/2025 | 7:35:19 PM | 52.710 | 0 |
| 1/31/2025 | 7:05:29 PM | 53.930 | 0 |
| 1/31/2025 | 6:35:45 PM | 54.090 | 0 |
| 1/31/2025 | 6:05:19 PM | 53.880 | 0 |
| 1/31/2025 | 5:42:50 PM | 53.520 | 0 |
| 1/31/2025 | 5:05:15 PM | 53.790 | 0 |
| 1/31/2025 | 4:35:16 PM | 54.860 | 0 |
| 1/31/2025 | 4:05:20 PM | 55.150 | 0 |
| 1/31/2025 | 3:35:18 PM | 60.790 | 0 |
All quotes in EUR
