HSBC Knock-Out DECK/ DE000HS2PHV5 /
| 2024-08-08 9:35:29 PM | Chg. +2.490 | Volume | Bid9:59:19 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.260EUR | +8.65% | 0 Turnover: 0.000 |
32.020Bid Size: 10,000 | -Ask Size: - | 31.640 | 27.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:35:29 PM | 31.260 | 0 |
| 2024-08-08 | 9:00:16 PM | 31.490 | 0 |
| 2024-08-08 | 8:35:36 PM | 31.560 | 0 |
| 2024-08-08 | 8:00:21 PM | 31.640 | 0 |
| 2024-08-08 | 7:35:17 PM | 31.550 | 0 |
| 2024-08-08 | 7:00:38 PM | 31.170 | 0 |
| 2024-08-08 | 6:35:15 PM | 30.940 | 0 |
| 2024-08-08 | 6:00:58 PM | 31.140 | 0 |
| 2024-08-08 | 5:51:01 PM | 30.620 | 0 |
| 2024-08-08 | 5:42:36 PM | 30.810 | 0 |
| 2024-08-08 | 5:20:31 PM | 31.100 | 0 |
| 2024-08-08 | 5:00:37 PM | 31.550 | 0 |
| 2024-08-08 | 4:50:52 PM | 31.610 | 0 |
All quotes in EUR
