HSBC Knock-Out DECK/ DE000HS2PHV5 /
| 2024-10-18 9:35:43 PM | Chg. +0.200 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.130EUR | +0.51% | 0 Turnover: 0.000 |
39.490Bid Size: 10,000 | 40.630Ask Size: 10,000 | 39.340 | 38.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:43 PM | 39.130 | 0 |
| 2024-10-18 | 9:00:38 PM | 39.190 | 0 |
| 2024-10-18 | 8:35:41 PM | 39.240 | 0 |
| 2024-10-18 | 8:00:36 PM | 39.020 | 0 |
| 2024-10-18 | 7:35:39 PM | 39.100 | 0 |
| 2024-10-18 | 7:00:30 PM | 39.340 | 0 |
| 2024-10-18 | 6:35:39 PM | 39.240 | 0 |
| 2024-10-18 | 6:00:56 PM | 38.890 | 0 |
| 2024-10-18 | 5:50:36 PM | 38.830 | 0 |
| 2024-10-18 | 5:42:46 PM | 38.900 | 0 |
| 2024-10-18 | 5:20:34 PM | 38.240 | 0 |
| 2024-10-18 | 5:00:44 PM | 38.360 | 0 |
| 2024-10-18 | 4:50:58 PM | 38.300 | 0 |
All quotes in EUR
