HSBC Knock-Out DECK/ DE000HS2HEQ9 /
| 2024-08-08 6:00:46 PM | Chg. +2.310 | Volume | Bid6:08:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.920EUR | +7.31% | 0 Turnover: 0.000 |
34.190Bid Size: 10,000 | -Ask Size: - | 34.550 | 30.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:00:46 PM | 33.920 | 0 |
| 2024-08-08 | 5:50:43 PM | 33.550 | 0 |
| 2024-08-08 | 5:42:16 PM | 33.740 | 0 |
| 2024-08-08 | 5:20:52 PM | 34.030 | 0 |
| 2024-08-08 | 5:00:32 PM | 34.480 | 0 |
| 2024-08-08 | 4:50:34 PM | 34.550 | 0 |
| 2024-08-08 | 4:35:44 PM | 34.150 | 0 |
| 2024-08-08 | 4:20:56 PM | 33.820 | 0 |
| 2024-08-08 | 4:00:46 PM | 32.400 | 0 |
| 2024-08-08 | 3:50:32 PM | 31.610 | 0 |
| 2024-08-08 | 3:35:46 PM | 32.490 | 0 |
| 2024-08-08 | 3:20:43 PM | 31.660 | 0 |
| 2024-08-08 | 3:00:59 PM | 31.540 | 0 |
All quotes in EUR
