HSBC Knock-Out DE/ DE000HS76PE2 /
| 10/18/2024 9:43:05 PM | Chg. -0.33 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.22EUR | -5.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.52 | 6.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:43:05 PM | 6.22 | 0 |
| 10/18/2024 | 8:44:05 PM | 6.14 | 0 |
| 10/18/2024 | 7:43:42 PM | 6.24 | 0 |
| 10/18/2024 | 6:43:55 PM | 6.22 | 0 |
| 10/18/2024 | 5:46:01 PM | 6.41 | 0 |
| 10/18/2024 | 4:46:16 PM | 6.52 | 0 |
| 10/18/2024 | 3:52:07 PM | 6.40 | 0 |
| 10/18/2024 | 2:44:27 PM | 6.40 | 0 |
| 10/18/2024 | 1:43:41 PM | 6.39 | 0 |
| 10/18/2024 | 11:42:24 AM | 6.49 | 0 |
| 10/18/2024 | 8:38:53 AM | 6.50 | 0 |
| 10/17/2024 | 9:41:34 PM | 6.55 | 0 |
| 10/17/2024 | 8:41:40 PM | 6.72 | 0 |
All quotes in EUR
