HSBC Knock-Out DAL/ DE000HT009D6 /
| 2025-01-15 8:35:24 PM | Chg. -0.700 | Volume | Bid8:43:11 PM | Ask8:43:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.980EUR | -4.46% | 0 Turnover: 0.000 |
14.970Bid Size: 20,900 | 15.030Ask Size: 20,900 | 17.170 | 14.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 8:35:24 PM | 14.980 | 0 |
| 2025-01-15 | 8:05:38 PM | 15.170 | 0 |
| 2025-01-15 | 7:35:31 PM | 14.850 | 0 |
| 2025-01-15 | 7:05:28 PM | 14.910 | 0 |
| 2025-01-15 | 6:35:20 PM | 15.400 | 0 |
| 2025-01-15 | 6:05:21 PM | 15.290 | 0 |
| 2025-01-15 | 5:42:44 PM | 15.250 | 0 |
| 2025-01-15 | 5:05:34 PM | 15.340 | 0 |
| 2025-01-15 | 4:35:19 PM | 15.890 | 0 |
| 2025-01-15 | 4:05:35 PM | 16.090 | 0 |
| 2025-01-15 | 3:35:41 PM | 16.120 | 0 |
| 2025-01-15 | 3:05:42 PM | 17.170 | 0 |
| 2025-01-15 | 2:35:46 PM | 16.830 | 0 |
All quotes in EUR
