HSBC Knock-Out CYBR/ DE000HT0EQ48 /
| 2024-12-27 9:35:39 PM | Chg. +0.170 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.450EUR | +5.18% | 0 Turnover: 0.000 |
3.610Bid Size: 25,000 | 4.540Ask Size: 25,000 | 3.800 | 2.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-27 | 9:35:39 PM | 3.450 | 0 |
| 2024-12-27 | 9:05:23 PM | 3.450 | 0 |
| 2024-12-27 | 8:35:19 PM | 3.410 | 0 |
| 2024-12-27 | 8:05:21 PM | 3.360 | 0 |
| 2024-12-27 | 7:35:31 PM | 3.310 | 0 |
| 2024-12-27 | 7:05:24 PM | 3.250 | 0 |
| 2024-12-27 | 6:35:31 PM | 3.200 | 0 |
| 2024-12-27 | 6:05:31 PM | 3.150 | 0 |
| 2024-12-27 | 5:43:02 PM | 3.210 | 0 |
| 2024-12-27 | 5:05:31 PM | 3.080 | 0 |
| 2024-12-27 | 4:35:45 PM | 2.960 | 0 |
| 2024-12-27 | 4:05:32 PM | 2.960 | 0 |
| 2024-12-27 | 3:35:18 PM | 3.340 | 0 |
All quotes in EUR
