HSBC Knock-Out CTSH/ DE000HG5Q670 /
| 2024-11-08 2:48:32 PM | Chg. +0.04 | Volume | Bid3:25:09 PM | Ask3:25:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.16EUR | +1.89% | - Turnover: - |
2.16Bid Size: 30,000 | 2.18Ask Size: 30,000 | 2.16 | 2.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:48:32 PM | 2.16 | 0 |
| 2024-11-08 | 1:49:47 PM | 2.13 | 0 |
| 2024-11-08 | 1:20:03 PM | 2.13 | 0 |
| 2024-11-08 | 11:45:53 AM | 2.11 | 0 |
| 2024-11-08 | 9:36:08 AM | 2.15 | 0 |
| 2024-11-07 | 9:36:48 PM | 2.12 | 0 |
| 2024-11-07 | 8:36:56 PM | 2.11 | 0 |
| 2024-11-07 | 7:36:58 PM | 2.07 | 0 |
| 2024-11-07 | 6:37:00 PM | 2.09 | 0 |
| 2024-11-07 | 5:39:02 PM | 2.05 | 0 |
| 2024-11-07 | 4:40:00 PM | 2.03 | 0 |
| 2024-11-07 | 3:46:15 PM | 2.02 | 0 |
| 2024-11-07 | 2:39:58 PM | 1.97 | 0 |
All quotes in EUR
