HSBC Knock-Out CTSH/ DE000HG5Q654 /
| 02/09/2024 08:21:40 | Chg. 0.00 | Volume | Bid10:00:32 | Ask10:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 2.23EUR | 0.00% | - Turnover: - |
2.22Bid Size: 10,000 | 2.28Ask Size: 10,000 | 2.23 | 2.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 08:21:40 | 2.23 | 0 |
| 30/08/2024 | 21:37:02 | 2.23 | 0 |
| 30/08/2024 | 20:37:07 | 2.21 | 0 |
| 30/08/2024 | 19:37:06 | 2.20 | 0 |
| 30/08/2024 | 18:37:07 | 2.19 | 0 |
| 30/08/2024 | 17:38:41 | 2.18 | 0 |
| 30/08/2024 | 16:39:10 | 2.22 | 0 |
| 30/08/2024 | 15:44:07 | 2.24 | 0 |
| 30/08/2024 | 14:39:05 | 2.21 | 0 |
| 30/08/2024 | 13:38:55 | 2.21 | 0 |
| 30/08/2024 | 11:34:47 | 2.22 | 0 |
| 30/08/2024 | 08:21:07 | 2.22 | 0 |
| 29/08/2024 | 21:37:29 | 2.19 | 0 |
All quotes in EUR
