| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:36:56 PM | 2.52 | 0 |
| 2024-11-07 | 7:36:58 PM | 2.48 | 0 |
| 2024-11-07 | 6:37:00 PM | 2.50 | 0 |
| 2024-11-07 | 5:39:02 PM | 2.46 | 0 |
| 2024-11-07 | 4:40:01 PM | 2.44 | 0 |
| 2024-11-07 | 3:46:15 PM | 2.44 | 0 |
| 2024-11-07 | 2:39:58 PM | 2.38 | 0 |
| 2024-11-07 | 1:39:35 PM | 2.39 | 0 |
| 2024-11-07 | 12:53:57 PM | 2.38 | 0 |
| 2024-11-07 | 11:34:58 AM | 2.38 | 0 |
| 2024-11-07 | 8:21:34 AM | 2.40 | 0 |
| 2024-11-06 | 9:37:11 PM | 2.37 | 0 |
| 2024-11-06 | 8:37:14 PM | 2.36 | 0 |