HSBC Knock-Out CTP2/ DE000HG6ELG7 /
| 09/07/2024 20:37:45 | Chg. +0.18 | Volume | Bid20:51:16 | Ask20:51:16 | High | Low |
|---|---|---|---|---|---|---|
| 4.18EUR | +4.50% | - Turnover: - |
4.16Bid Size: 10,000 | 4.20Ask Size: 10,000 | 4.19 | 3.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 20:37:45 | 4.18 | 0 |
| 09/07/2024 | 19:37:31 | 4.19 | 0 |
| 09/07/2024 | 18:37:18 | 4.12 | 0 |
| 09/07/2024 | 17:38:22 | 4.07 | 0 |
| 09/07/2024 | 16:39:08 | 4.09 | 0 |
| 09/07/2024 | 15:43:38 | 3.97 | 0 |
| 09/07/2024 | 14:39:16 | 3.98 | 0 |
| 09/07/2024 | 13:39:24 | 4.01 | 0 |
| 09/07/2024 | 11:34:55 | 4.07 | 0 |
| 09/07/2024 | 08:22:04 | 4.02 | 0 |
| 08/07/2024 | 21:37:19 | 4.00 | 0 |
| 08/07/2024 | 20:37:25 | 3.99 | 0 |
| 08/07/2024 | 19:37:21 | 4.08 | 0 |
All quotes in EUR
