| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:43:04 PM | 9.67 | 0 |
| 2024-11-12 | 5:45:19 PM | 9.59 | 0 |
| 2024-11-12 | 4:46:05 PM | 9.63 | 0 |
| 2024-11-12 | 3:51:20 PM | 9.58 | 0 |
| 2024-11-12 | 2:43:40 PM | 10.10 | 0 |
| 2024-11-12 | 1:45:40 PM | 10.07 | 0 |
| 2024-11-12 | 11:35:48 AM | 9.98 | 0 |
| 2024-11-12 | 8:21:57 AM | 9.75 | 0 |
| 2024-11-11 | 9:37:27 PM | 9.71 | 0 |
| 2024-11-11 | 8:37:38 PM | 9.89 | 0 |
| 2024-11-11 | 7:37:34 PM | 9.95 | 0 |
| 2024-11-11 | 6:37:19 PM | 10.03 | 0 |
| 2024-11-11 | 5:39:28 PM | 10.00 | 0 |