HSBC Knock-Out CTAS/ DE000HS7BDB5 /
| 7/31/2024 4:42:59 PM | Chg. 0.00 | Volume | Bid4:54:10 PM | Ask4:54:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.42EUR | 0.00% | - Turnover: - |
7.26Bid Size: 25,000 | 7.32Ask Size: 25,000 | 8.59 | 7.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:42:59 PM | 7.42 | 0 |
| 7/31/2024 | 3:48:10 PM | 7.63 | 0 |
| 7/31/2024 | 2:44:03 PM | 8.24 | 0 |
| 7/31/2024 | 1:43:00 PM | 8.04 | 0 |
| 7/31/2024 | 11:39:53 AM | 8.59 | 0 |
| 7/31/2024 | 8:33:42 AM | 7.68 | 0 |
| 7/30/2024 | 9:39:46 PM | 7.42 | 0 |
| 7/30/2024 | 8:41:29 PM | 7.33 | 0 |
| 7/30/2024 | 7:40:33 PM | 7.44 | 0 |
| 7/30/2024 | 6:40:00 PM | 7.82 | 0 |
| 7/30/2024 | 5:42:21 PM | 7.95 | 0 |
| 7/30/2024 | 4:43:02 PM | 7.85 | 0 |
| 7/30/2024 | 3:47:34 PM | 7.96 | 0 |
All quotes in EUR
