HSBC Knock-Out CTAS/ DE000HS7BDB5 /
| 2024-07-31 2:44:03 PM | Chg. +0.82 | Volume | Bid2:48:02 PM | Ask2:48:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.24EUR | +11.05% | - Turnover: - |
8.24Bid Size: 25,000 | 8.60Ask Size: 25,000 | 8.59 | 7.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:44:03 PM | 8.24 | 0 |
| 2024-07-31 | 1:43:00 PM | 8.04 | 0 |
| 2024-07-31 | 11:39:53 AM | 8.59 | 0 |
| 2024-07-31 | 8:33:42 AM | 7.68 | 0 |
| 2024-07-30 | 9:39:46 PM | 7.42 | 0 |
| 2024-07-30 | 8:41:29 PM | 7.33 | 0 |
| 2024-07-30 | 7:40:33 PM | 7.44 | 0 |
| 2024-07-30 | 6:40:00 PM | 7.82 | 0 |
| 2024-07-30 | 5:42:21 PM | 7.95 | 0 |
| 2024-07-30 | 4:43:02 PM | 7.85 | 0 |
| 2024-07-30 | 3:47:34 PM | 7.96 | 0 |
| 2024-07-30 | 2:44:30 PM | 7.80 | 0 |
| 2024-07-30 | 1:43:22 PM | 7.79 | 0 |
All quotes in EUR
