HSBC Knock-Out CTAS/ DE000HS4BQM1 /
| 8/14/2024 9:35:22 PM | Chg. +0.290 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.460EUR | +2.20% | 0 Turnover: 0.000 |
13.700Bid Size: 10,000 | 13.960Ask Size: 10,000 | 13.970 | 13.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:35:22 PM | 13.460 | 0 |
| 8/14/2024 | 9:00:44 PM | 13.670 | 0 |
| 8/14/2024 | 8:35:48 PM | 13.550 | 0 |
| 8/14/2024 | 8:00:39 PM | 13.510 | 0 |
| 8/14/2024 | 7:35:16 PM | 13.570 | 0 |
| 8/14/2024 | 7:00:53 PM | 13.650 | 0 |
| 8/14/2024 | 6:35:27 PM | 13.650 | 0 |
| 8/14/2024 | 6:00:34 PM | 13.790 | 0 |
| 8/14/2024 | 5:50:49 PM | 13.660 | 0 |
| 8/14/2024 | 5:42:44 PM | 13.700 | 0 |
| 8/14/2024 | 5:20:52 PM | 13.620 | 0 |
| 8/14/2024 | 5:01:05 PM | 13.410 | 0 |
| 8/14/2024 | 4:50:52 PM | 13.270 | 0 |
All quotes in EUR
