HSBC Knock-Out CTAS/ DE000HS4BQM1 /
| 14/08/2024 21:35:22 | Chg. +0.290 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 13.460EUR | +2.20% | 0 Turnover: 0.000 |
13.700Bid Size: 10,000 | 13.960Ask Size: 10,000 | 13.970 | 13.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:35:22 | 13.460 | 0 |
| 14/08/2024 | 21:00:44 | 13.670 | 0 |
| 14/08/2024 | 20:35:48 | 13.550 | 0 |
| 14/08/2024 | 20:00:39 | 13.510 | 0 |
| 14/08/2024 | 19:35:16 | 13.570 | 0 |
| 14/08/2024 | 19:00:53 | 13.650 | 0 |
| 14/08/2024 | 18:35:27 | 13.650 | 0 |
| 14/08/2024 | 18:00:34 | 13.790 | 0 |
| 14/08/2024 | 17:50:49 | 13.660 | 0 |
| 14/08/2024 | 17:42:44 | 13.700 | 0 |
| 14/08/2024 | 17:20:52 | 13.620 | 0 |
| 14/08/2024 | 17:01:05 | 13.410 | 0 |
| 14/08/2024 | 16:50:52 | 13.270 | 0 |
All quotes in EUR
