HSBC Knock-Out CTAS/ DE000HS2FP22 /
| 2024-07-16 8:05:30 AM | Chg. -0.010 | Volume | Bid8:06:21 AM | Ask8:06:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.140EUR | -0.47% | 0 Turnover: 0.000 |
2.120Bid Size: 10,000 | 2.180Ask Size: 10,000 | 2.140 | 2.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:05:30 AM | 2.140 | 0 |
| 2024-07-15 | 9:35:22 PM | 2.150 | 0 |
| 2024-07-15 | 9:00:19 PM | 2.160 | 0 |
| 2024-07-15 | 8:35:47 PM | 2.150 | 0 |
| 2024-07-15 | 8:00:27 PM | 2.150 | 0 |
| 2024-07-15 | 7:35:44 PM | 2.150 | 0 |
| 2024-07-15 | 7:00:47 PM | 2.180 | 0 |
| 2024-07-15 | 6:35:23 PM | 2.190 | 0 |
| 2024-07-15 | 6:00:49 PM | 2.200 | 0 |
| 2024-07-15 | 5:50:42 PM | 2.200 | 0 |
| 2024-07-15 | 5:42:41 PM | 2.200 | 0 |
| 2024-07-15 | 5:20:29 PM | 2.210 | 0 |
| 2024-07-15 | 5:00:48 PM | 2.190 | 0 |
All quotes in EUR
