HSBC Knock-Out CTAS/ DE000HG8ZKY3 /
| 16/07/2024 09:35:42 | Var. -0.260 | Volume | Denaro09:46:20 | Lettera09:46:20 | Max | Min |
|---|---|---|---|---|---|---|
| 21.830EUR | -1.18% | 0 Fatturato: 0.000 |
21.820Quantità in denaro: 10,000 | 22.380Quantità in lettera: 10,000 | 21.970 | 21.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 09:35:42 | 21.830 | 0 |
| 16/07/2024 | 09:21:34 | 21.820 | 0 |
| 16/07/2024 | 09:05:58 | 21.800 | 0 |
| 16/07/2024 | 08:50:45 | 21.800 | 0 |
| 16/07/2024 | 08:35:40 | 21.780 | 0 |
| 16/07/2024 | 08:20:54 | 21.790 | 0 |
| 16/07/2024 | 08:05:44 | 21.970 | 0 |
| 15/07/2024 | 21:35:40 | 22.090 | 0 |
| 15/07/2024 | 21:00:44 | 22.180 | 0 |
| 15/07/2024 | 20:35:28 | 22.090 | 0 |
| 15/07/2024 | 20:00:27 | 22.080 | 0 |
| 15/07/2024 | 19:35:49 | 22.110 | 0 |
| 15/07/2024 | 19:00:35 | 22.340 | 0 |
Tutte le quotazioni in EUR
