HSBC Knock-Out CTAS/ DE000HG8ZKY3 /
| 7/16/2024 9:21:34 AM | Chg. -0.270 | Volume | Bid9:33:09 AM | Ask9:33:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.820EUR | -1.22% | 0 Turnover: 0.000 |
21.830Bid Size: 10,000 | 22.390Ask Size: 10,000 | 21.970 | 21.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:21:34 AM | 21.820 | 0 |
| 7/16/2024 | 9:05:58 AM | 21.800 | 0 |
| 7/16/2024 | 8:50:45 AM | 21.800 | 0 |
| 7/16/2024 | 8:35:40 AM | 21.780 | 0 |
| 7/16/2024 | 8:20:54 AM | 21.790 | 0 |
| 7/16/2024 | 8:05:44 AM | 21.970 | 0 |
| 7/15/2024 | 9:35:40 PM | 22.090 | 0 |
| 7/15/2024 | 9:00:44 PM | 22.180 | 0 |
| 7/15/2024 | 8:35:28 PM | 22.090 | 0 |
| 7/15/2024 | 8:00:27 PM | 22.080 | 0 |
| 7/15/2024 | 7:35:49 PM | 22.110 | 0 |
| 7/15/2024 | 7:00:35 PM | 22.340 | 0 |
| 7/15/2024 | 6:35:31 PM | 22.440 | 0 |
All quotes in EUR
