HSBC Knock-Out CTAS/ DE000HG6JL80 /
| 7/16/2024 8:05:47 AM | Chg. -0.110 | Volume | Bid8:19:02 AM | Ask8:19:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.310EUR | -0.45% | 0 Turnover: 0.000 |
24.130Bid Size: 10,000 | 24.690Ask Size: 10,000 | 24.310 | 24.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:05:47 AM | 24.310 | 0 |
| 7/15/2024 | 9:35:16 PM | 24.420 | 0 |
| 7/15/2024 | 9:00:28 PM | 24.510 | 0 |
| 7/15/2024 | 8:35:21 PM | 24.420 | 0 |
| 7/15/2024 | 8:00:20 PM | 24.420 | 0 |
| 7/15/2024 | 7:35:39 PM | 24.440 | 0 |
| 7/15/2024 | 7:00:30 PM | 24.670 | 0 |
| 7/15/2024 | 6:35:24 PM | 24.770 | 0 |
| 7/15/2024 | 6:00:56 PM | 24.890 | 0 |
| 7/15/2024 | 5:51:01 PM | 24.900 | 0 |
| 7/15/2024 | 5:42:47 PM | 24.910 | 0 |
| 7/15/2024 | 5:20:37 PM | 24.970 | 0 |
| 7/15/2024 | 5:00:50 PM | 24.820 | 0 |
All quotes in EUR
