| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 17:00:50 | 24.820 | 0 |
| 15/07/2024 | 16:50:36 | 24.680 | 0 |
| 15/07/2024 | 16:35:17 | 24.740 | 0 |
| 15/07/2024 | 16:20:52 | 24.570 | 0 |
| 15/07/2024 | 16:00:45 | 24.840 | 0 |
| 15/07/2024 | 15:50:59 | 24.880 | 0 |
| 15/07/2024 | 15:35:29 | 25.050 | 0 |
| 15/07/2024 | 15:21:10 | 24.800 | 0 |
| 15/07/2024 | 15:00:51 | 24.780 | 0 |
| 15/07/2024 | 14:50:56 | 24.810 | 0 |
| 15/07/2024 | 14:35:20 | 24.800 | 0 |
| 15/07/2024 | 14:20:46 | 24.800 | 0 |
| 15/07/2024 | 14:00:55 | 24.770 | 0 |