HSBC Knock-Out CTAS/ DE000HG6CN28 /
| 2024-08-14 6:35:30 PM | Chg. +0.450 | Volume | Bid6:40:19 PM | Ask6:40:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.750EUR | +1.54% | 0 Turnover: 0.000 |
29.770Bid Size: 10,000 | 29.830Ask Size: 10,000 | 30.070 | 29.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:35:30 PM | 29.750 | 0 |
| 2024-08-14 | 6:00:42 PM | 29.880 | 0 |
| 2024-08-14 | 5:50:28 PM | 29.750 | 0 |
| 2024-08-14 | 5:42:39 PM | 29.800 | 0 |
| 2024-08-14 | 5:20:29 PM | 29.700 | 0 |
| 2024-08-14 | 5:00:33 PM | 29.480 | 0 |
| 2024-08-14 | 4:51:01 PM | 29.330 | 0 |
| 2024-08-14 | 4:35:36 PM | 29.430 | 0 |
| 2024-08-14 | 4:21:11 PM | 29.460 | 0 |
| 2024-08-14 | 4:01:02 PM | 29.580 | 0 |
| 2024-08-14 | 3:50:27 PM | 29.560 | 0 |
| 2024-08-14 | 3:35:48 PM | 29.360 | 0 |
| 2024-08-14 | 3:20:56 PM | 29.830 | 0 |
All quotes in EUR
