HSBC Knock-Out CTAS/ DE000HG6CN28 /
| 2024-08-16 9:35:48 PM | Chg. -0.900 | Volume | Bid9:43:29 PM | Ask9:43:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.720EUR | -2.94% | 0 Turnover: 0.000 |
29.840Bid Size: 10,000 | 29.900Ask Size: 10,000 | 31.040 | 29.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:48 PM | 29.720 | 0 |
| 2024-08-16 | 9:00:32 PM | 30.000 | 0 |
| 2024-08-16 | 8:35:28 PM | 30.110 | 0 |
| 2024-08-16 | 8:00:37 PM | 30.080 | 0 |
| 2024-08-16 | 7:35:53 PM | 30.100 | 0 |
| 2024-08-16 | 7:00:27 PM | 30.280 | 0 |
| 2024-08-16 | 6:35:51 PM | 30.240 | 0 |
| 2024-08-16 | 6:00:44 PM | 30.260 | 0 |
| 2024-08-16 | 5:50:58 PM | 30.230 | 0 |
| 2024-08-16 | 5:42:39 PM | 30.230 | 0 |
| 2024-08-16 | 5:20:38 PM | 30.180 | 0 |
| 2024-08-16 | 5:00:56 PM | 30.210 | 0 |
| 2024-08-16 | 4:50:31 PM | 30.220 | 0 |
All quotes in EUR
