HSBC Knock-Out CTAS/ DE000HG5SLU0 /
| 18/10/2024 17:20:51 | Chg. +0.020 | Volume | Bid17:22:45 | Ask17:22:45 | High | Low |
|---|---|---|---|---|---|---|
| 41.090EUR | +0.05% | 0 Turnover: 0.000 |
40.970Bid Size: 10,000 | 41.050Ask Size: 10,000 | 41.900 | 40.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:20:51 | 41.090 | 0 |
| 18/10/2024 | 17:00:30 | 40.940 | 0 |
| 18/10/2024 | 16:50:33 | 40.880 | 0 |
| 18/10/2024 | 16:35:31 | 40.810 | 0 |
| 18/10/2024 | 16:21:10 | 40.860 | 0 |
| 18/10/2024 | 16:01:08 | 40.820 | 0 |
| 18/10/2024 | 15:50:34 | 40.740 | 0 |
| 18/10/2024 | 15:35:37 | 40.850 | 0 |
| 18/10/2024 | 15:21:04 | 41.140 | 0 |
| 18/10/2024 | 15:00:51 | 41.140 | 0 |
| 18/10/2024 | 14:50:51 | 41.550 | 0 |
| 18/10/2024 | 14:35:22 | 41.530 | 0 |
| 18/10/2024 | 14:20:49 | 41.530 | 0 |
All quotes in EUR
