| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:00:46 PM | 29.180 | 0 |
| 2024-07-17 | 2:50:56 PM | 29.270 | 0 |
| 2024-07-17 | 2:35:18 PM | 29.250 | 0 |
| 2024-07-17 | 2:20:52 PM | 29.250 | 0 |
| 2024-07-17 | 2:00:57 PM | 29.260 | 0 |
| 2024-07-17 | 1:51:00 PM | 29.250 | 0 |
| 2024-07-17 | 1:35:47 PM | 29.210 | 0 |
| 2024-07-17 | 1:20:35 PM | 29.240 | 0 |
| 2024-07-17 | 1:00:52 PM | 29.260 | 0 |
| 2024-07-17 | 12:50:36 PM | 29.280 | 0 |
| 2024-07-17 | 12:35:27 PM | 29.250 | 0 |
| 2024-07-17 | 12:20:27 PM | 29.240 | 0 |
| 2024-07-17 | 12:00:34 PM | 29.260 | 0 |