HSBC Knock-Out CTAS/ DE000HG5FA21 /
| 14/08/2024 21:35:51 | Chg. +0.030 | Volume | Bid21:57:34 | Ask21:57:34 | High | Low |
|---|---|---|---|---|---|---|
| 4.040EUR | +0.75% | 0 Turnover: 0.000 |
4.060Bid Size: 150,000 | 4.090Ask Size: 150,000 | 4.090 | 4.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:35:51 | 4.040 | 0 |
| 14/08/2024 | 21:00:29 | 4.060 | 0 |
| 14/08/2024 | 20:35:39 | 4.050 | 0 |
| 14/08/2024 | 20:00:21 | 4.040 | 0 |
| 14/08/2024 | 19:35:33 | 4.050 | 0 |
| 14/08/2024 | 19:00:46 | 4.050 | 0 |
| 14/08/2024 | 18:35:30 | 4.050 | 0 |
| 14/08/2024 | 18:00:39 | 4.070 | 0 |
| 14/08/2024 | 17:50:34 | 4.050 | 0 |
| 14/08/2024 | 17:42:38 | 4.060 | 0 |
| 14/08/2024 | 17:20:30 | 4.050 | 0 |
| 14/08/2024 | 17:00:33 | 4.030 | 0 |
| 14/08/2024 | 16:51:00 | 4.010 | 0 |
All quotes in EUR
