| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:50:48 PM | 3.720 | 0 |
| 2024-07-15 | 4:35:38 PM | 3.730 | 0 |
| 2024-07-15 | 4:20:36 PM | 3.710 | 0 |
| 2024-07-15 | 4:00:45 PM | 3.740 | 0 |
| 2024-07-15 | 3:51:05 PM | 3.740 | 0 |
| 2024-07-15 | 3:35:35 PM | 3.760 | 0 |
| 2024-07-15 | 3:21:03 PM | 3.740 | 0 |
| 2024-07-15 | 3:00:55 PM | 3.730 | 0 |
| 2024-07-15 | 2:51:02 PM | 3.740 | 0 |
| 2024-07-15 | 2:35:25 PM | 3.740 | 0 |
| 2024-07-15 | 2:20:52 PM | 3.740 | 0 |
| 2024-07-15 | 2:01:00 PM | 3.730 | 0 |
| 2024-07-15 | 1:50:57 PM | 3.730 | 0 |