HSBC Knock-Out CTAS/ DE000HG5CTY9 /
| 7/16/2024 10:21:33 AM | Chg. -0.230 | Volume | Bid10:29:24 AM | Ask10:29:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.320EUR | -0.73% | 0 Turnover: 0.000 |
31.320Bid Size: 10,000 | 31.680Ask Size: 10,000 | 31.450 | 31.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 10:21:33 AM | 31.320 | 0 |
| 7/16/2024 | 10:00:42 AM | 31.330 | 0 |
| 7/16/2024 | 9:51:04 AM | 31.290 | 0 |
| 7/16/2024 | 9:35:45 AM | 31.300 | 0 |
| 7/16/2024 | 9:21:26 AM | 31.290 | 0 |
| 7/16/2024 | 9:06:03 AM | 31.280 | 0 |
| 7/16/2024 | 8:50:44 AM | 31.280 | 0 |
| 7/16/2024 | 8:35:21 AM | 31.270 | 0 |
| 7/16/2024 | 8:21:05 AM | 31.270 | 0 |
| 7/16/2024 | 8:05:48 AM | 31.450 | 0 |
| 7/15/2024 | 9:35:21 PM | 31.550 | 0 |
| 7/15/2024 | 9:00:46 PM | 31.640 | 0 |
| 7/15/2024 | 8:35:25 PM | 31.550 | 0 |
All quotes in EUR
