HSBC Knock-Out CTAS/ DE000HG5CTW3 /
| 7/16/2024 12:50:55 PM | Chg. -0.200 | Volume | Bid12:53:32 PM | Ask12:53:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.190EUR | -0.57% | 0 Turnover: 0.000 |
35.190Bid Size: 10,000 | 35.550Ask Size: 10,000 | 35.290 | 35.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 12:50:55 PM | 35.190 | 0 |
| 7/16/2024 | 12:35:25 PM | 35.200 | 0 |
| 7/16/2024 | 12:20:26 PM | 35.200 | 0 |
| 7/16/2024 | 12:00:59 PM | 35.150 | 0 |
| 7/16/2024 | 11:50:38 AM | 35.150 | 0 |
| 7/16/2024 | 11:35:51 AM | 35.150 | 0 |
| 7/16/2024 | 11:20:14 AM | 35.160 | 0 |
| 7/16/2024 | 11:00:51 AM | 35.170 | 0 |
| 7/16/2024 | 10:50:47 AM | 35.150 | 0 |
| 7/16/2024 | 10:35:18 AM | 35.170 | 0 |
| 7/16/2024 | 10:21:33 AM | 35.160 | 0 |
| 7/16/2024 | 10:00:42 AM | 35.160 | 0 |
| 7/16/2024 | 9:51:04 AM | 35.120 | 0 |
All quotes in EUR
