HSBC Knock-Out CSCO/ DE000TT318L0 /
| 2024-08-29 9:35:38 PM | Chg. +0.540 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.260EUR | +6.99% | 0 Turnover: 0.000 |
8.290Bid Size: 10,000 | 8.420Ask Size: 10,000 | 8.600 | 7.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:35:38 PM | 8.260 | 0 |
| 2024-08-29 | 9:00:24 PM | 8.220 | 0 |
| 2024-08-29 | 8:35:24 PM | 8.200 | 0 |
| 2024-08-29 | 8:00:28 PM | 8.370 | 0 |
| 2024-08-29 | 7:35:19 PM | 8.390 | 0 |
| 2024-08-29 | 7:00:55 PM | 8.510 | 0 |
| 2024-08-29 | 6:35:39 PM | 8.520 | 0 |
| 2024-08-29 | 6:00:36 PM | 8.450 | 0 |
| 2024-08-29 | 5:50:32 PM | 8.470 | 0 |
| 2024-08-29 | 5:42:23 PM | 8.480 | 0 |
| 2024-08-29 | 5:20:32 PM | 8.600 | 0 |
| 2024-08-29 | 5:00:48 PM | 8.540 | 0 |
| 2024-08-29 | 4:50:33 PM | 8.500 | 0 |
All quotes in EUR
