HSBC Knock-Out CSCO/ DE000TT318L0 /
| 11/8/2024 6:44:40 PM | Chg. -0.09 | Volume | Bid7:03:57 PM | Ask7:03:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.15EUR | -0.59% | - Turnover: - |
15.15Bid Size: 10,000 | 15.18Ask Size: 10,000 | 15.46 | 15.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 6:44:40 PM | 15.15 | 0 |
| 11/8/2024 | 5:47:06 PM | 15.16 | 0 |
| 11/8/2024 | 4:47:36 PM | 15.30 | 0 |
| 11/8/2024 | 3:53:07 PM | 15.10 | 0 |
| 11/8/2024 | 2:48:35 PM | 15.46 | 0 |
| 11/8/2024 | 1:49:51 PM | 15.28 | 0 |
| 11/8/2024 | 1:20:10 PM | 15.28 | 0 |
| 11/8/2024 | 11:45:55 AM | 15.23 | 0 |
| 11/8/2024 | 9:36:48 AM | 15.00 | 0 |
| 11/7/2024 | 9:36:53 PM | 15.24 | 0 |
| 11/7/2024 | 8:37:00 PM | 15.26 | 0 |
| 11/7/2024 | 7:37:04 PM | 15.04 | 0 |
| 11/7/2024 | 6:37:07 PM | 15.14 | 0 |
All quotes in EUR
