HSBC Knock-Out CSCO/ DE000TT318L0 /
| 2024-07-26 8:37:32 PM | Chg. +0.47 | Volume | Bid9:22:00 PM | Ask9:22:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.38EUR | +7.95% | - Turnover: - |
6.35Bid Size: 10,000 | 6.38Ask Size: 10,000 | 6.44 | 5.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:37:32 PM | 6.38 | 0 |
| 2024-07-26 | 7:37:26 PM | 6.44 | 0 |
| 2024-07-26 | 6:37:06 PM | 6.44 | 0 |
| 2024-07-26 | 5:38:47 PM | 6.32 | 0 |
| 2024-07-26 | 4:39:17 PM | 6.07 | 0 |
| 2024-07-26 | 3:43:48 PM | 6.09 | 0 |
| 2024-07-26 | 2:39:16 PM | 5.98 | 0 |
| 2024-07-26 | 1:39:15 PM | 5.97 | 0 |
| 2024-07-26 | 11:35:11 AM | 5.97 | 0 |
| 2024-07-26 | 8:22:55 AM | 5.97 | 0 |
| 2024-07-25 | 9:38:41 PM | 5.91 | 0 |
| 2024-07-25 | 8:39:02 PM | 6.08 | 0 |
| 2024-07-25 | 7:39:01 PM | 6.34 | 0 |
All quotes in EUR
