HSBC Knock-Out CSCO/ DE000TR0S7Y3 /
| 2024-09-17 4:35:38 PM | Chg. +0.230 | Volume | Bid4:40:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.150EUR | +1.54% | 0 Turnover: 0.000 |
15.220Bid Size: 10,000 | -Ask Size: - | 15.170 | 14.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:35:38 PM | 15.150 | 0 |
| 2024-09-17 | 4:20:38 PM | 15.170 | 0 |
| 2024-09-17 | 4:01:05 PM | 14.930 | 0 |
| 2024-09-17 | 3:51:03 PM | 14.920 | 0 |
| 2024-09-17 | 3:35:45 PM | 15.110 | 0 |
| 2024-09-17 | 3:21:09 PM | 15.000 | 0 |
| 2024-09-17 | 3:01:00 PM | 15.060 | 0 |
| 2024-09-17 | 2:50:30 PM | 15.060 | 0 |
| 2024-09-17 | 2:35:17 PM | 15.050 | 0 |
| 2024-09-17 | 2:20:56 PM | 15.060 | 0 |
| 2024-09-17 | 2:00:37 PM | 15.080 | 0 |
| 2024-09-17 | 1:50:52 PM | 15.080 | 0 |
| 2024-09-17 | 1:35:45 PM | 15.100 | 0 |
All quotes in EUR
