HSBC Knock-Out CSCO/ DE000TR0S7Y3 /
06/08/2024 11:45:39 | Var. -1.52 | Volume | Denaro13:05:38 | Lettera13:05:38 | Max | Min |
---|---|---|---|---|---|---|
10.04EUR | -13.15% | - Fatturato: - |
10.05Quantità in denaro: 10,000 | -Quantità in lettera: - | 10.12 | 10.04 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
06/08/2024 | 11:45:39 | 10.04 | 0 |
06/08/2024 | 09:48:51 | 10.12 | 0 |
05/08/2024 | 14:39:45 | 11.56 | 0 |
05/08/2024 | 13:38:56 | 11.34 | 0 |
05/08/2024 | 11:33:41 | 11.49 | 0 |
05/08/2024 | 08:22:06 | 10.98 | 0 |
02/08/2024 | 21:38:42 | 11.58 | 0 |
02/08/2024 | 20:39:01 | 11.53 | 0 |
02/08/2024 | 19:38:55 | 11.42 | 0 |
02/08/2024 | 18:38:47 | 11.61 | 0 |
02/08/2024 | 17:39:49 | 11.57 | 0 |
02/08/2024 | 16:41:50 | 11.98 | 0 |
02/08/2024 | 15:45:19 | 12.29 | 0 |
Tutte le quotazioni in EUR