HSBC Knock-Out CSCO/ DE000TR0S7Y3 /
| 06/08/2024 09:48:51 | Chg. -1.44 | Volume | Bid11:15:08 | Ask11:15:08 | High | Low |
|---|---|---|---|---|---|---|
| 10.12EUR | -12.46% | - Turnover: - |
10.09Bid Size: 10,000 | -Ask Size: - | 10.12 | 10.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 09:48:51 | 10.12 | 0 |
| 05/08/2024 | 14:39:45 | 11.56 | 0 |
| 05/08/2024 | 13:38:56 | 11.34 | 0 |
| 05/08/2024 | 11:33:41 | 11.49 | 0 |
| 05/08/2024 | 08:22:06 | 10.98 | 0 |
| 02/08/2024 | 21:38:42 | 11.58 | 0 |
| 02/08/2024 | 20:39:01 | 11.53 | 0 |
| 02/08/2024 | 19:38:55 | 11.42 | 0 |
| 02/08/2024 | 18:38:47 | 11.61 | 0 |
| 02/08/2024 | 17:39:49 | 11.57 | 0 |
| 02/08/2024 | 16:41:50 | 11.98 | 0 |
| 02/08/2024 | 15:45:19 | 12.29 | 0 |
| 02/08/2024 | 14:44:27 | 12.35 | 0 |
All quotes in EUR
