HSBC Knock-Out CSCO/ DE000TR0S7W7 /
| 2024-08-02 3:45:19 PM | Chg. -0.11 | Volume | Bid3:58:09 PM | Ask3:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.91EUR | -0.78% | - Turnover: - |
13.87Bid Size: 10,000 | -Ask Size: - | 13.98 | 13.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:45:19 PM | 13.91 | 0 |
| 2024-08-02 | 2:44:27 PM | 13.98 | 0 |
| 2024-08-02 | 1:42:54 PM | 13.91 | 0 |
| 2024-08-02 | 11:38:39 AM | 13.96 | 0 |
| 2024-08-02 | 8:28:41 AM | 13.85 | 0 |
| 2024-08-01 | 9:38:26 PM | 14.02 | 0 |
| 2024-08-01 | 8:39:04 PM | 14.01 | 0 |
| 2024-08-01 | 7:39:06 PM | 14.21 | 0 |
| 2024-08-01 | 6:39:01 PM | 14.32 | 0 |
| 2024-08-01 | 5:41:32 PM | 14.56 | 0 |
| 2024-08-01 | 4:41:25 PM | 14.79 | 0 |
| 2024-08-01 | 3:46:13 PM | 15.11 | 0 |
| 2024-08-01 | 2:43:10 PM | 14.99 | 0 |
All quotes in EUR
