HSBC Knock-Out CSCO/ DE000TD5NXM2 /
| 06/08/2024 11:31:46 | Var. +0.13 | Volume | Denaro11:35:31 | Lettera11:35:31 | Max | Min |
|---|---|---|---|---|---|---|
| 19.33EUR | +0.68% | - Fatturato: - |
19.32Quantità in denaro: 10,000 | -Quantità in lettera: - | 19.49 | 19.33 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 11:31:46 | 19.33 | 0 |
| 06/08/2024 | 08:10:11 | 19.49 | 0 |
| 05/08/2024 | 21:36:38 | 19.20 | 0 |
| 05/08/2024 | 20:36:23 | 19.26 | 0 |
| 05/08/2024 | 19:36:15 | 19.39 | 0 |
| 05/08/2024 | 18:36:21 | 19.43 | 0 |
| 05/08/2024 | 17:38:35 | 19.47 | 0 |
| 05/08/2024 | 16:44:24 | 19.30 | 0 |
| 05/08/2024 | 15:39:27 | 19.67 | 0 |
| 05/08/2024 | 14:37:15 | 20.51 | 0 |
| 05/08/2024 | 13:36:07 | 20.58 | 0 |
| 05/08/2024 | 11:31:24 | 20.75 | 0 |
| 05/08/2024 | 08:09:30 | 20.37 | 0 |
Tutte le quotazioni in EUR
