| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:36:13 PM | 20.79 | 0 |
| 2024-08-02 | 7:36:04 PM | 20.69 | 0 |
| 2024-08-02 | 6:36:00 PM | 20.88 | 0 |
| 2024-08-02 | 5:37:09 PM | 20.83 | 0 |
| 2024-08-02 | 4:37:01 PM | 21.29 | 0 |
| 2024-08-02 | 3:37:12 PM | 21.51 | 0 |
| 2024-08-02 | 2:36:43 PM | 21.65 | 0 |
| 2024-08-02 | 1:36:30 PM | 21.64 | 0 |
| 2024-08-02 | 11:31:40 AM | 21.65 | 0 |
| 2024-08-02 | 8:10:13 AM | 21.60 | 0 |
| 2024-08-01 | 9:36:02 PM | 21.75 | 0 |
| 2024-08-01 | 8:36:08 PM | 21.79 | 0 |
| 2024-08-01 | 7:36:05 PM | 21.90 | 0 |