HSBC Knock-Out CRWD/ DE000HG9J1W0 /
| 11/8/2024 9:35:40 PM | Chg. -0.280 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.160EUR | -1.61% | 0 Turnover: 0.000 |
17.360Bid Size: 25,000 | 17.460Ask Size: 25,000 | 17.440 | 16.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:35:40 PM | 17.160 | 0 |
| 11/8/2024 | 9:00:46 PM | 17.200 | 0 |
| 11/8/2024 | 8:35:21 PM | 17.140 | 0 |
| 11/8/2024 | 8:00:43 PM | 17.040 | 0 |
| 11/8/2024 | 7:35:52 PM | 17.150 | 0 |
| 11/8/2024 | 7:00:28 PM | 17.110 | 0 |
| 11/8/2024 | 6:35:45 PM | 17.040 | 0 |
| 11/8/2024 | 6:00:40 PM | 17.110 | 0 |
| 11/8/2024 | 5:50:41 PM | 17.060 | 0 |
| 11/8/2024 | 5:42:33 PM | 17.000 | 0 |
| 11/8/2024 | 5:20:54 PM | 16.900 | 0 |
| 11/8/2024 | 5:00:47 PM | 16.800 | 0 |
| 11/8/2024 | 4:50:39 PM | 16.870 | 0 |
All quotes in EUR
