| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:40 PM | 10.480 | 0 |
| 2024-07-26 | 4:20:54 PM | 10.560 | 0 |
| 2024-07-26 | 4:01:06 PM | 10.740 | 0 |
| 2024-07-26 | 3:50:49 PM | 10.600 | 0 |
| 2024-07-26 | 3:35:24 PM | 10.760 | 0 |
| 2024-07-26 | 3:21:10 PM | 11.280 | 0 |
| 2024-07-26 | 3:00:46 PM | 11.230 | 0 |
| 2024-07-26 | 2:50:44 PM | 11.210 | 0 |
| 2024-07-26 | 2:35:30 PM | 11.010 | 0 |
| 2024-07-26 | 2:20:45 PM | 11.000 | 0 |
| 2024-07-26 | 2:00:34 PM | 11.010 | 0 |
| 2024-07-26 | 1:50:46 PM | 10.960 | 0 |
| 2024-07-26 | 1:35:46 PM | 10.930 | 0 |