HSBC Knock-Out CRWD/ DE000HG8DE18 /
| 2024-07-29 12:50:36 PM | Chg. +0.350 | Volume | Bid12:52:01 PM | Ask12:52:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.670EUR | +2.84% | 0 Turnover: 0.000 |
12.670Bid Size: 25,000 | 12.800Ask Size: 25,000 | 12.740 | 12.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:50:36 PM | 12.670 | 0 |
| 2024-07-29 | 12:35:18 PM | 12.650 | 0 |
| 2024-07-29 | 12:20:21 PM | 12.650 | 0 |
| 2024-07-29 | 12:00:53 PM | 12.590 | 0 |
| 2024-07-29 | 11:50:31 AM | 12.590 | 0 |
| 2024-07-29 | 11:35:49 AM | 12.590 | 0 |
| 2024-07-29 | 11:20:34 AM | 12.590 | 0 |
| 2024-07-29 | 11:00:53 AM | 12.580 | 0 |
| 2024-07-29 | 10:50:54 AM | 12.570 | 0 |
| 2024-07-29 | 10:35:24 AM | 12.580 | 0 |
| 2024-07-29 | 10:21:18 AM | 12.680 | 0 |
| 2024-07-29 | 10:01:02 AM | 12.620 | 0 |
| 2024-07-29 | 9:51:01 AM | 12.650 | 0 |
All quotes in EUR
