HSBC Knock-Out CRWD/ DE000HG8DE18 /
| 08/11/2024 21:35:49 | Chg. -0.260 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 18.890EUR | -1.36% | 0 Turnover: 0.000 |
19.080Bid Size: 25,000 | 19.180Ask Size: 25,000 | 19.160 | 18.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:35:49 | 18.890 | 0 |
| 08/11/2024 | 21:00:22 | 18.920 | 0 |
| 08/11/2024 | 20:35:25 | 18.870 | 0 |
| 08/11/2024 | 20:00:17 | 18.760 | 0 |
| 08/11/2024 | 19:35:17 | 18.870 | 0 |
| 08/11/2024 | 19:00:31 | 18.830 | 0 |
| 08/11/2024 | 18:35:51 | 18.770 | 0 |
| 08/11/2024 | 18:00:51 | 18.840 | 0 |
| 08/11/2024 | 17:50:53 | 18.780 | 0 |
| 08/11/2024 | 17:42:25 | 18.720 | 0 |
| 08/11/2024 | 17:20:54 | 18.620 | 0 |
| 08/11/2024 | 17:00:52 | 18.520 | 0 |
| 08/11/2024 | 16:50:54 | 18.580 | 0 |
All quotes in EUR
