HSBC Knock-Out CRWD/ DE000HG8DE18 /
| 05/07/2024 21:35:20 | Var. -0.050 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 24.750EUR | -0.20% | 0 Fatturato: 0.000 |
24.680Quantità in denaro: 25,000 | 24.790Quantità in lettera: 25,000 | 24.830 | 24.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:20 | 24.750 | 0 |
| 05/07/2024 | 21:00:36 | 24.710 | 0 |
| 05/07/2024 | 20:35:31 | 24.730 | 0 |
| 05/07/2024 | 20:00:19 | 24.830 | 0 |
| 05/07/2024 | 19:35:36 | 24.810 | 0 |
| 05/07/2024 | 19:00:49 | 24.700 | 0 |
| 05/07/2024 | 18:35:40 | 24.780 | 0 |
| 05/07/2024 | 18:00:35 | 24.660 | 0 |
| 05/07/2024 | 17:50:24 | 24.710 | 0 |
| 05/07/2024 | 17:42:47 | 24.650 | 0 |
| 05/07/2024 | 17:20:19 | 24.720 | 0 |
| 05/07/2024 | 17:00:57 | 24.650 | 0 |
| 05/07/2024 | 16:50:43 | 24.720 | 0 |
Tutte le quotazioni in EUR
