HSBC Knock-Out CRWD/ DE000HG7QW38 /
30/08/2024 21:35:41 | Chg. +0.300 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
---|---|---|---|---|---|---|
15.440EUR | +1.98% | 0 Turnover: 0.000 |
15.450Bid Size: 25,000 | 15.580Ask Size: 25,000 | 15.960 | 15.190 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:35:41 | 15.440 | 0 |
30/08/2024 | 21:00:41 | 15.420 | 0 |
30/08/2024 | 20:35:22 | 15.330 | 0 |
30/08/2024 | 20:00:19 | 15.340 | 0 |
30/08/2024 | 19:35:38 | 15.430 | 0 |
30/08/2024 | 19:00:44 | 15.260 | 0 |
30/08/2024 | 18:35:26 | 15.190 | 0 |
30/08/2024 | 18:00:28 | 15.300 | 0 |
30/08/2024 | 17:50:41 | 15.390 | 0 |
30/08/2024 | 17:42:30 | 15.420 | 0 |
30/08/2024 | 17:20:40 | 15.400 | 0 |
30/08/2024 | 17:00:59 | 15.500 | 0 |
30/08/2024 | 16:50:44 | 15.700 | 0 |
All quotes in EUR