HSBC Knock-Out CRWD/ DE000HG6SZD4 /
| 9/3/2024 5:21:07 PM | Chg. -0.760 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.870EUR | -4.57% | 0 Turnover: 0.000 |
15.780Bid Size: 10,000 | 15.810Ask Size: 10,000 | 16.510 | 15.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 5:21:07 PM | 15.870 | 0 |
| 9/3/2024 | 5:00:59 PM | 15.870 | 0 |
| 9/3/2024 | 4:50:56 PM | 15.870 | 0 |
| 9/3/2024 | 4:35:56 PM | 16.090 | 0 |
| 9/3/2024 | 4:20:48 PM | 16.270 | 0 |
| 9/3/2024 | 4:00:52 PM | 16.120 | 0 |
| 9/3/2024 | 3:50:32 PM | 16.290 | 0 |
| 9/3/2024 | 3:35:42 PM | 16.250 | 0 |
| 9/3/2024 | 3:20:55 PM | 16.280 | 0 |
| 9/3/2024 | 3:00:36 PM | 16.300 | 0 |
| 9/3/2024 | 2:50:58 PM | 16.300 | 0 |
| 9/3/2024 | 2:35:18 PM | 16.310 | 0 |
| 9/3/2024 | 2:20:48 PM | 16.300 | 0 |
All quotes in EUR
